Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1996 | 265.0 | 265.0 | 265.0 | 265.0 | 1110.00 |
| 21 Jun, 1996 | 265.0 | 265.0 | 265.0 | 265.0 | 6540.00 |
| 20 Jun, 1996 | 265.0 | 270.0 | 260.0 | 265.0 | 7500.00 |
| 19 Jun, 1996 | 270.0 | 270.0 | 270.0 | 270.0 | 16.5 Thousand |
| 18 Jun, 1996 | 275.0 | 275.0 | 275.0 | 275.0 | 7500.00 |
| 14 Jun, 1996 | 283.0 | 288.0 | 278.0 | 283.0 | 7500.00 |
| 13 Jun, 1996 | 283.0 | 283.0 | 283.0 | 283.0 | 12 Thousand |
| 12 Jun, 1996 | 283.0 | 283.0 | 283.0 | 283.0 | 9510.00 |
| 11 Jun, 1996 | 285.0 | 290.0 | 280.0 | 285.0 | 6006.00 |
| 10 Jun, 1996 | 283.0 | 288.0 | 278.0 | 283.0 | 5103.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS