Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 5.1 | 5.28 | 5.0 | 5.15 | 664.67 Thousand |
| 07 Oct, 2025 | 4.95 | 5.3 | 4.8 | 5.1 | 1.2 Million |
| 06 Oct, 2025 | 4.95 | 5.1 | 4.9 | 4.95 | 1.01 Million |
| 03 Oct, 2025 | 4.9 | 5.1 | 4.88 | 4.95 | 2.2 Million |
| 02 Oct, 2025 | 4.85 | 5.0 | 4.7 | 4.9 | 390.52 Thousand |
| 01 Oct, 2025 | 4.9 | 5.0 | 4.8 | 4.85 | 1.28 Million |
| 30 Sep, 2025 | 5.0 | 5.2 | 4.8 | 4.9 | 606.14 Thousand |
| 29 Sep, 2025 | 5.0 | 5.2 | 4.92 | 5.0 | 243.14 Thousand |
| 26 Sep, 2025 | 5.0 | 5.2 | 4.92 | 5.0 | 83.21 Thousand |
| 25 Sep, 2025 | 4.88 | 5.2 | 4.88 | 5.0 | 2.14 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX