eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.28 | 4.49 | 4.2 | 4.4 | 1.18 Million |
| 25 Feb, 2025 | 4.43 | 4.7 | 4.2 | 4.3 | 731.9 Thousand |
| 24 Feb, 2025 | 4.68 | 4.7 | 4.3 | 4.5 | 1.13 Million |
| 21 Feb, 2025 | 4.5 | 4.7 | 4.37 | 4.6 | 349.22 Thousand |
| 20 Feb, 2025 | 4.3 | 4.5 | 4.14 | 4.4 | 2.92 Million |
| 19 Feb, 2025 | 4.22 | 4.22 | 4.1 | 4.2 | 964.28 Thousand |
| 18 Feb, 2025 | 4.3 | 4.3 | 4.2 | 4.25 | 766.57 Thousand |
| 17 Feb, 2025 | 4.6 | 4.7 | 4.22 | 4.25 | 753.18 Thousand |
| 14 Feb, 2025 | 4.68 | 4.7 | 4.5 | 4.5 | 777.16 Thousand |
| 13 Feb, 2025 | 4.3 | 4.67 | 4.3 | 4.6 | 917.83 Thousand |
POU
TST
0HRJ
RIT1
LONE
GEST