Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.15 | 5.3 | 5.0 | 5.15 | 1.16 Million |
| 04 Nov, 2025 | 5.2 | 5.3 | 5.0 | 5.15 | 1.97 Million |
| 03 Nov, 2025 | 5.2 | 5.3 | 5.1 | 5.2 | 52.09 Thousand |
| 31 Oct, 2025 | 5.2 | 5.3 | 5.1 | 5.2 | 98.81 Thousand |
| 30 Oct, 2025 | 5.3 | 5.3 | 5.11 | 5.2 | 622.61 Thousand |
| 29 Oct, 2025 | 5.4 | 5.5 | 5.1 | 5.35 | 1 Million |
| 28 Oct, 2025 | 5.4 | 5.5 | 5.3 | 5.4 | 45.07 Thousand |
| 27 Oct, 2025 | 5.85 | 6.0 | 5.15 | 5.4 | 3 Million |
| 24 Oct, 2025 | 5.8 | 6.0 | 5.04 | 5.8 | 14.92 Million |
| 23 Oct, 2025 | 5.65 | 5.96 | 5.5 | 5.8 | 977.38 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX