Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.4 | 4.5 | 4.2 | 4.25 | 2.59 Million |
| 02 Dec, 2025 | 4.45 | 4.5 | 4.3 | 4.4 | 497.24 Thousand |
| 01 Dec, 2025 | 4.45 | 4.5 | 4.4 | 4.45 | 63.71 Thousand |
| 28 Nov, 2025 | 4.55 | 4.55 | 4.41 | 4.45 | 2.51 Million |
| 27 Nov, 2025 | 4.55 | 4.55 | 4.49 | 4.55 | 1.34 Million |
| 26 Nov, 2025 | 4.6 | 4.7 | 4.51 | 4.55 | 1.19 Million |
| 25 Nov, 2025 | 4.65 | 4.8 | 4.5 | 4.6 | 564.77 Thousand |
| 24 Nov, 2025 | 4.6 | 4.8 | 4.5 | 4.65 | 310.21 Thousand |
| 21 Nov, 2025 | 4.65 | 4.74 | 4.5 | 4.6 | 2.12 Million |
| 20 Nov, 2025 | 4.65 | 4.7 | 4.65 | 4.65 | 56.12 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX