eEnergy Group Plc (EAAS.L)
GBp 4.3
(-4.44%)
GBp 4.3
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.5 | 4.5 | 4.2 | 4.37 | 330.13 Thousand |
| 15 Apr, 2025 | 4.59 | 4.7 | 4.34 | 4.54 | 59.1 Thousand |
| 14 Apr, 2025 | 4.63 | 4.7 | 4.5 | 4.63 | 13.57 Thousand |
| 11 Apr, 2025 | 4.52 | 4.7 | 4.5 | 4.6 | 96.34 Thousand |
| 10 Apr, 2025 | 4.5 | 4.7 | 4.2 | 4.6 | 1.08 Million |
| 09 Apr, 2025 | 4.1 | 4.5 | 4.1 | 4.2 | 980.36 Thousand |
| 08 Apr, 2025 | 4.67 | 4.8 | 4.25 | 4.45 | 1.52 Million |
| 07 Apr, 2025 | 4.49 | 4.8 | 4.3 | 4.6 | 1.5 Million |
| 04 Apr, 2025 | 4.79 | 4.9 | 4.3 | 4.4 | 1.1 Million |
| 03 Apr, 2025 | 4.65 | 4.9 | 4.6 | 4.75 | 1.33 Million |
POU
TST
0HRJ
RIT1
LONE
GEST