Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.7 | 4.75 | 4.6 | 4.65 | 663.6 Thousand |
| 18 Nov, 2025 | 4.7 | 4.8 | 4.6 | 4.7 | 667.8 Thousand |
| 17 Nov, 2025 | 4.65 | 4.8 | 4.52 | 4.7 | 1.11 Million |
| 14 Nov, 2025 | 4.8 | 5.0 | 4.5 | 4.5 | 856.94 Thousand |
| 13 Nov, 2025 | 5.0 | 5.2 | 4.68 | 4.8 | 2.82 Million |
| 12 Nov, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 62.78 Thousand |
| 11 Nov, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 1.24 Million |
| 10 Nov, 2025 | 4.9 | 4.96 | 4.8 | 4.9 | 453.75 Thousand |
| 07 Nov, 2025 | 5.15 | 5.2 | 4.8 | 4.9 | 1.46 Million |
| 06 Nov, 2025 | 5.15 | 5.3 | 5.0 | 5.15 | 164.13 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX