Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 5.65 | 5.8 | 5.38 | 5.5 | 1.37 Million |
| 21 Oct, 2025 | 5.25 | 5.72 | 5.0 | 5.65 | 79.95 Million |
| 20 Oct, 2025 | 5.1 | 5.4 | 5.0 | 5.25 | 996.2 Thousand |
| 17 Oct, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 560.45 Thousand |
| 16 Oct, 2025 | 5.05 | 5.2 | 5.0 | 5.1 | 1.31 Million |
| 15 Oct, 2025 | 5.15 | 5.3 | 5.0 | 5.15 | 116.53 Thousand |
| 14 Oct, 2025 | 5.15 | 5.3 | 5.0 | 5.15 | 1.52 Million |
| 13 Oct, 2025 | 5.35 | 5.4 | 5.0 | 5.15 | 930.04 Thousand |
| 10 Oct, 2025 | 5.15 | 5.47 | 5.02 | 5.35 | 1.92 Million |
| 09 Oct, 2025 | 5.15 | 5.15 | 5.0 | 5.15 | 224.73 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX