eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.34 | 4.46 | 4.3 | 4.4 | 526.52 Thousand |
| 11 Feb, 2025 | 4.34 | 4.5 | 4.3 | 4.4 | 1.23 Million |
| 10 Feb, 2025 | 4.41 | 4.7 | 4.3 | 4.4 | 1.48 Million |
| 07 Feb, 2025 | 4.43 | 4.6 | 4.4 | 4.55 | 1.41 Million |
| 06 Feb, 2025 | 4.6 | 4.7 | 4.43 | 4.5 | 1.21 Million |
| 05 Feb, 2025 | 4.7 | 4.7 | 4.5 | 4.6 | 253.79 Thousand |
| 04 Feb, 2025 | 4.61 | 4.9 | 4.6 | 4.65 | 1.99 Million |
| 03 Feb, 2025 | 4.95 | 5.1 | 4.6 | 4.8 | 2.48 Million |
| 31 Jan, 2025 | 4.84 | 5.25 | 4.62 | 5.1 | 6.02 Million |
| 30 Jan, 2025 | 4.59 | 4.9 | 4.3 | 4.7 | 4.21 Million |
POU
TST
0HRJ
RIT1
LONE
GEST