Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4.95 | 5.0 | 4.8 | 4.8 | 818.52 Thousand |
| 23 Sep, 2025 | 5.1 | 5.2 | 4.92 | 4.95 | 1.13 Million |
| 22 Sep, 2025 | 5.15 | 5.3 | 4.99 | 5.1 | 1.07 Million |
| 19 Sep, 2025 | 5.15 | 5.15 | 5.0 | 5.15 | 226.00 |
| 18 Sep, 2025 | 5.25 | 5.4 | 5.0 | 5.15 | 1.18 Million |
| 17 Sep, 2025 | 5.25 | 5.4 | 5.14 | 5.25 | 417.12 Thousand |
| 16 Sep, 2025 | 5.3 | 5.4 | 5.2 | 5.25 | 596.15 Thousand |
| 15 Sep, 2025 | 5.45 | 5.5 | 5.23 | 5.3 | 1.13 Million |
| 12 Sep, 2025 | 5.55 | 5.7 | 5.4 | 5.45 | 728.54 Thousand |
| 11 Sep, 2025 | 5.65 | 5.8 | 5.44 | 5.55 | 1.14 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX