eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.91 | 4.3 | 3.85 | 4.25 | 3.07 Million |
| 14 Jan, 2025 | 4.0 | 4.2 | 3.8 | 4.0 | 1.44 Million |
| 13 Jan, 2025 | 4.14 | 4.3 | 4.0 | 4.1 | 503.78 Thousand |
| 10 Jan, 2025 | 4.2 | 4.4 | 4.1 | 4.25 | 660.3 Thousand |
| 09 Jan, 2025 | 4.23 | 4.34 | 4.2 | 4.3 | 388.03 Thousand |
| 08 Jan, 2025 | 4.48 | 4.62 | 4.23 | 4.3 | 971.24 Thousand |
| 07 Jan, 2025 | 4.5 | 4.8 | 4.46 | 4.6 | 514.22 Thousand |
| 06 Jan, 2025 | 4.64 | 4.8 | 4.46 | 4.65 | 601.02 Thousand |
| 03 Jan, 2025 | 4.7 | 5.0 | 4.64 | 4.7 | 177.15 Thousand |
| 02 Jan, 2025 | 4.84 | 5.0 | 4.7 | 4.85 | 573.82 Thousand |
POU
TST
0HRJ
RIT1
LONE
GEST