Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3.8 | 4.0 | 3.69 | 3.85 | 931.9 Thousand |
| 11 Aug, 2025 | 3.85 | 4.0 | 3.6 | 3.8 | 3.05 Million |
| 08 Aug, 2025 | 3.7 | 4.0 | 3.5 | 3.85 | 5.81 Million |
| 07 Aug, 2025 | 3.75 | 3.8 | 3.62 | 3.7 | 1.55 Million |
| 06 Aug, 2025 | 3.85 | 4.03 | 3.64 | 3.65 | 7.07 Million |
| 05 Aug, 2025 | 3.85 | 3.9 | 3.77 | 3.85 | 958.77 Thousand |
| 04 Aug, 2025 | 3.9 | 3.9 | 3.8 | 3.85 | 737.85 Thousand |
| 01 Aug, 2025 | 3.9 | 4.0 | 3.8 | 3.9 | 702.65 Thousand |
| 31 Jul, 2025 | 3.9 | 4.0 | 3.8 | 3.9 | 161.21 Thousand |
| 30 Jul, 2025 | 3.95 | 4.0 | 3.8 | 3.85 | 1.16 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX