eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.1 | 5.1 | 4.8 | 4.95 | 178.05 Thousand |
| 28 Nov, 2024 | 4.9 | 5.1 | 4.7 | 4.95 | 616.88 Thousand |
| 27 Nov, 2024 | 4.63 | 4.78 | 4.55 | 4.65 | 330.26 Thousand |
| 26 Nov, 2024 | 4.77 | 4.8 | 4.59 | 4.65 | 852.05 Thousand |
| 25 Nov, 2024 | 4.74 | 4.8 | 4.5 | 4.65 | 258.33 Thousand |
| 22 Nov, 2024 | 4.63 | 4.74 | 4.5 | 4.65 | 1.1 Million |
| 21 Nov, 2024 | 4.81 | 5.0 | 4.62 | 4.7 | 707.91 Thousand |
| 20 Nov, 2024 | 4.8 | 4.9 | 4.8 | 4.9 | 25.24 Thousand |
| 19 Nov, 2024 | 4.86 | 5.0 | 4.8 | 4.9 | 149.15 Thousand |
| 18 Nov, 2024 | 4.85 | 5.0 | 4.6 | 4.9 | 547.23 Thousand |
POU
TST
0HRJ
RIT1
LONE
GEST