Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 4.0 | 4.1 | 3.72 | 3.8 | 1.05 Million |
| 14 Jul, 2025 | 3.85 | 4.03 | 3.8 | 4.0 | 2.59 Million |
| 11 Jul, 2025 | 3.95 | 4.1 | 3.7 | 3.85 | 3.77 Million |
| 10 Jul, 2025 | 3.95 | 4.1 | 3.86 | 3.95 | 1.48 Million |
| 09 Jul, 2025 | 4.05 | 4.09 | 3.8 | 3.95 | 888.88 Thousand |
| 08 Jul, 2025 | 3.9 | 4.2 | 3.85 | 4.05 | 1.05 Million |
| 07 Jul, 2025 | 4.1 | 4.2 | 3.8 | 3.9 | 1.97 Million |
| 04 Jul, 2025 | 4.15 | 4.5 | 3.8 | 4.1 | 2.06 Million |
| 03 Jul, 2025 | 4.15 | 4.3 | 4.0 | 4.15 | 442.37 Thousand |
| 02 Jul, 2025 | 4.35 | 4.4 | 3.8 | 4.15 | 4.67 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX