eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.3 | 5.5 | 5.23 | 5.35 | 1.03 Million |
| 31 Oct, 2024 | 5.54 | 5.6 | 5.3 | 5.4 | 2.28 Million |
| 30 Oct, 2024 | 5.4 | 5.8 | 5.4 | 5.55 | 825.49 Thousand |
| 29 Oct, 2024 | 5.3 | 5.5 | 5.18 | 5.45 | 2.1 Million |
| 28 Oct, 2024 | 5.9 | 5.9 | 5.2 | 5.6 | 42 Million |
| 25 Oct, 2024 | 5.8 | 5.9 | 5.7 | 5.8 | 723.89 Thousand |
| 24 Oct, 2024 | 5.97 | 6.0 | 5.7 | 5.7 | 1.76 Million |
| 23 Oct, 2024 | 5.91 | 5.98 | 5.9 | 5.95 | 532.06 Thousand |
| 22 Oct, 2024 | 6.1 | 6.2 | 5.91 | 5.95 | 950.29 Thousand |
| 21 Oct, 2024 | 6.1 | 6.22 | 6.1 | 6.15 | 915.64 Thousand |
POU
TST
0HRJ
RIT1
LONE
GEST