eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.0 | 6.2 | 5.9 | 6.05 | 416 Thousand |
| 03 Oct, 2024 | 5.9 | 6.2 | 5.9 | 6.0 | 457.66 Thousand |
| 02 Oct, 2024 | 6.13 | 6.3 | 6.0 | 6.1 | 746.09 Thousand |
| 01 Oct, 2024 | 6.0 | 6.5 | 6.0 | 6.3 | 4.53 Million |
| 30 Sep, 2024 | 5.75 | 6.0 | 5.6 | 5.9 | 1.98 Million |
| 27 Sep, 2024 | 5.83 | 6.0 | 5.62 | 5.85 | 2.37 Million |
| 26 Sep, 2024 | 5.84 | 5.9 | 5.84 | 5.9 | 99.69 Thousand |
| 25 Sep, 2024 | 5.94 | 6.0 | 5.84 | 5.9 | 484.6 Thousand |
| 24 Sep, 2024 | 6.1 | 6.1 | 5.9 | 6.0 | 213.58 Thousand |
| 23 Sep, 2024 | 5.93 | 6.1 | 5.93 | 6.0 | 304.96 Thousand |
POU
TST
0HRJ
RIT1
LONE
GEST