Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.0 | 6.2 | 5.3 | 5.35 | 2.21 Million |
| 16 May, 2025 | 6.3 | 7.1 | 5.6 | 6.0 | 9.97 Million |
| 15 May, 2025 | 4.95 | 5.1 | 4.83 | 4.95 | 375.67 Thousand |
| 14 May, 2025 | 4.65 | 5.1 | 4.5 | 4.95 | 2.78 Million |
| 13 May, 2025 | 4.6 | 4.8 | 4.3 | 4.6 | 1.32 Million |
| 12 May, 2025 | 4.36 | 4.8 | 4.36 | 4.4 | 1.5 Million |
| 09 May, 2025 | 4.1 | 4.4 | 4.0 | 4.2 | 245.85 Thousand |
| 08 May, 2025 | 4.15 | 4.29 | 4.08 | 4.1 | 255.66 Thousand |
| 07 May, 2025 | 4.1 | 4.3 | 4.04 | 4.15 | 173.08 Thousand |
| 06 May, 2025 | 4.25 | 4.5 | 4.0 | 4.2 | 574.72 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX