Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.15 | 4.34 | 4.02 | 4.25 | 1.4 Million |
| 01 May, 2025 | 4.35 | 4.5 | 4.02 | 4.15 | 867.29 Thousand |
| 30 Apr, 2025 | 4.25 | 4.5 | 4.2 | 4.35 | 583.18 Thousand |
| 29 Apr, 2025 | 4.25 | 4.3 | 4.2 | 4.25 | 603.19 Thousand |
| 28 Apr, 2025 | 4.25 | 4.25 | 4.2 | 4.25 | 205.02 Thousand |
| 25 Apr, 2025 | 4.25 | 4.3 | 4.2 | 4.25 | 310.72 Thousand |
| 24 Apr, 2025 | 4.3 | 4.4 | 4.2 | 4.25 | 704.36 Thousand |
| 23 Apr, 2025 | 4.3 | 4.4 | 4.2 | 4.3 | 555.94 Thousand |
| 22 Apr, 2025 | 4.3 | 4.4 | 4.2 | 4.3 | 801.05 Thousand |
| 17 Apr, 2025 | 4.5 | 4.5 | 4.2 | 4.3 | 330.13 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX