eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.66 | 5.7 | 5.5 | 5.6 | 328.48 Thousand |
| 21 Aug, 2024 | 5.69 | 5.7 | 5.51 | 5.6 | 1.42 Million |
| 20 Aug, 2024 | 5.79 | 5.8 | 5.53 | 5.65 | 857.82 Thousand |
| 19 Aug, 2024 | 5.85 | 5.9 | 5.7 | 5.75 | 358.87 Thousand |
| 16 Aug, 2024 | 5.8 | 5.89 | 5.52 | 5.85 | 664.25 Thousand |
| 15 Aug, 2024 | 5.94 | 5.94 | 5.8 | 5.9 | 282.49 Thousand |
| 14 Aug, 2024 | 5.96 | 6.0 | 5.81 | 5.9 | 2.36 Million |
| 13 Aug, 2024 | 5.47 | 5.88 | 5.4 | 5.85 | 913.92 Thousand |
| 12 Aug, 2024 | 5.58 | 5.6 | 5.4 | 5.5 | 432.28 Thousand |
| 09 Aug, 2024 | 5.47 | 5.5 | 5.34 | 5.45 | 632.49 Thousand |
POU
TST
0HRJ
RIT1
LONE
GEST