eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.43 | 5.6 | 5.3 | 5.4 | 583.09 Thousand |
| 07 Aug, 2024 | 5.54 | 5.65 | 5.33 | 5.55 | 313.12 Thousand |
| 06 Aug, 2024 | 5.55 | 5.7 | 5.32 | 5.5 | 1.64 Million |
| 05 Aug, 2024 | 5.58 | 5.7 | 5.3 | 5.5 | 520.6 Thousand |
| 02 Aug, 2024 | 5.59 | 5.7 | 5.5 | 5.58 | 4.26 Million |
| 01 Aug, 2024 | 5.76 | 5.9 | 5.5 | 5.6 | 419.53 Thousand |
| 31 Jul, 2024 | 5.6 | 5.9 | 5.56 | 5.7 | 879.21 Thousand |
| 30 Jul, 2024 | 5.82 | 5.9 | 5.62 | 5.75 | 443.22 Thousand |
| 29 Jul, 2024 | 5.8 | 6.0 | 5.61 | 5.7 | 3.24 Million |
| 26 Jul, 2024 | 5.48 | 5.85 | 5.3 | 5.7 | 2.33 Million |
POU
TST
0HRJ
RIT1
LONE
GEST