Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.22 | 4.22 | 4.1 | 4.2 | 958.65 Thousand |
| 18 Feb, 2025 | 4.25 | 4.3 | 4.2 | 4.25 | 766.57 Thousand |
| 17 Feb, 2025 | 4.5 | 4.7 | 4.22 | 4.25 | 753.18 Thousand |
| 14 Feb, 2025 | 4.6 | 4.7 | 4.5 | 4.5 | 777.16 Thousand |
| 13 Feb, 2025 | 4.4 | 4.67 | 4.3 | 4.6 | 917.83 Thousand |
| 12 Feb, 2025 | 4.4 | 4.46 | 4.3 | 4.4 | 526.52 Thousand |
| 11 Feb, 2025 | 4.4 | 4.5 | 4.3 | 4.4 | 1.16 Million |
| 10 Feb, 2025 | 4.55 | 4.7 | 4.3 | 4.4 | 1.48 Million |
| 07 Feb, 2025 | 4.5 | 4.6 | 4.4 | 4.55 | 1.41 Million |
| 06 Feb, 2025 | 4.6 | 4.7 | 4.43 | 4.5 | 1.19 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX