eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.58 | 5.7 | 5.58 | 5.6 | 388.73 Thousand |
| 10 Jul, 2024 | 5.55 | 5.68 | 5.55 | 5.6 | 871.74 Thousand |
| 09 Jul, 2024 | 5.5 | 5.7 | 5.5 | 5.6 | 338.6 Thousand |
| 08 Jul, 2024 | 5.54 | 5.69 | 5.5 | 5.6 | 944.76 Thousand |
| 05 Jul, 2024 | 5.6 | 5.6 | 5.49 | 5.6 | 344.89 Thousand |
| 04 Jul, 2024 | 5.5 | 5.6 | 5.44 | 5.5 | 299.24 Thousand |
| 03 Jul, 2024 | 5.8 | 5.8 | 5.5 | 5.5 | 808.9 Thousand |
| 02 Jul, 2024 | 5.7 | 6.0 | 5.62 | 5.7 | 1.12 Million |
| 01 Jul, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 6441.00 |
| 28 Jun, 2024 | 5.96 | 6.1 | 5.71 | 5.85 | 1.41 Million |
POU
TST
0HRJ
RIT1
LONE
GEST