eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.91 | 6.0 | 5.6 | 5.8 | 1.85 Million |
| 12 Jun, 2024 | 6.05 | 6.1 | 5.91 | 6.0 | 780.95 Thousand |
| 11 Jun, 2024 | 6.1 | 6.29 | 5.91 | 6.0 | 634.91 Thousand |
| 10 Jun, 2024 | 6.17 | 6.4 | 6.12 | 6.25 | 142.26 Thousand |
| 07 Jun, 2024 | 6.16 | 6.31 | 6.1 | 6.25 | 608.28 Thousand |
| 06 Jun, 2024 | 6.4 | 6.4 | 6.1 | 6.25 | 338.34 Thousand |
| 05 Jun, 2024 | 6.4 | 6.5 | 6.1 | 6.25 | 534.48 Thousand |
| 04 Jun, 2024 | 6.4 | 6.4 | 6.1 | 6.25 | 251.41 Thousand |
| 03 Jun, 2024 | 6.24 | 6.4 | 6.12 | 6.25 | 261.69 Thousand |
| 31 May, 2024 | 6.4 | 6.4 | 6.1 | 6.25 | 93.04 Thousand |
POU
TST
0HRJ
RIT1
LONE
GEST