Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.1 | 4.3 | 4.0 | 4.2 | 944.49 Thousand |
| 21 Jan, 2025 | 4.1 | 4.19 | 4.0 | 4.1 | 521.28 Thousand |
| 20 Jan, 2025 | 4.2 | 4.3 | 4.1 | 4.15 | 609.15 Thousand |
| 17 Jan, 2025 | 4.15 | 4.3 | 4.13 | 4.2 | 348.66 Thousand |
| 16 Jan, 2025 | 4.25 | 4.3 | 4.1 | 4.15 | 1.49 Million |
| 15 Jan, 2025 | 4.0 | 4.3 | 3.85 | 4.25 | 3.07 Million |
| 14 Jan, 2025 | 4.1 | 4.2 | 3.8 | 4.0 | 1.44 Million |
| 13 Jan, 2025 | 4.25 | 4.3 | 4.0 | 4.1 | 503.78 Thousand |
| 10 Jan, 2025 | 4.3 | 4.4 | 4.1 | 4.25 | 607.3 Thousand |
| 09 Jan, 2025 | 4.3 | 4.34 | 4.2 | 4.3 | 388.03 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX