eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6.76 | 6.8 | 6.4 | 6.6 | 1.43 Million |
| 14 May, 2024 | 6.71 | 6.77 | 6.7 | 6.75 | 261.78 Thousand |
| 13 May, 2024 | 6.97 | 7.0 | 6.7 | 6.75 | 1.47 Million |
| 10 May, 2024 | 6.97 | 7.1 | 6.8 | 6.9 | 411.47 Thousand |
| 09 May, 2024 | 6.9 | 7.35 | 6.8 | 6.95 | 3.29 Million |
| 08 May, 2024 | 6.88 | 7.1 | 6.8 | 6.9 | 2.52 Million |
| 07 May, 2024 | 6.8 | 7.1 | 6.8 | 6.85 | 2.85 Million |
| 03 May, 2024 | 6.9 | 7.2 | 6.8 | 6.95 | 3.2 Million |
| 02 May, 2024 | 6.75 | 7.0 | 6.59 | 6.9 | 1.82 Million |
| 01 May, 2024 | 6.1 | 7.0 | 6.1 | 6.65 | 9.38 Million |
POU
TST
0HRJ
RIT1
LONE
GEST