eEnergy Group Plc (EAAS.L)

GBp 4.25

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 6.37 6.5 6.3 6.4 657.36 Thousand
26 Apr, 2024 6.6 6.7 6.3 6.35 971.45 Thousand
25 Apr, 2024 6.82 6.82 6.6 6.65 231.12 Thousand
24 Apr, 2024 6.46 7.0 6.4 6.8 1.61 Million
23 Apr, 2024 6.7 6.7 6.43 6.45 1.61 Million
22 Apr, 2024 6.78 6.9 6.31 6.55 6.3 Million
19 Apr, 2024 6.07 6.1 6.0 6.0 824.33 Thousand
18 Apr, 2024 6.2 6.2 6.05 6.05 333.53 Thousand
17 Apr, 2024 6.21 6.21 6.1 6.2 179.35 Thousand
16 Apr, 2024 6.16 6.23 6.16 6.2 120.83 Thousand