eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6.96 | 7.0 | 6.54 | 6.7 | 1.95 Million |
| 27 Mar, 2024 | 7.0 | 7.1 | 6.8 | 6.8 | 856.15 Thousand |
| 26 Mar, 2024 | 7.14 | 7.14 | 6.84 | 6.95 | 1.16 Million |
| 25 Mar, 2024 | 7.2 | 7.29 | 6.94 | 7.1 | 1.88 Million |
| 22 Mar, 2024 | 6.98 | 7.35 | 6.9 | 7.15 | 1.94 Million |
| 21 Mar, 2024 | 7.1 | 7.1 | 6.9 | 6.95 | 911.13 Thousand |
| 20 Mar, 2024 | 7.18 | 7.18 | 6.83 | 7.0 | 864.07 Thousand |
| 19 Mar, 2024 | 7.0 | 7.2 | 7.0 | 7.1 | 860.26 Thousand |
| 18 Mar, 2024 | 7.45 | 7.5 | 7.12 | 7.12 | 998.51 Thousand |
| 15 Mar, 2024 | 7.1 | 7.45 | 7.1 | 7.4 | 746.99 Thousand |
POU
TST
0HRJ
RIT1
LONE
GEST