Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.85 | 6.3 | 5.7 | 6.25 | 2.05 Million |
| 10 Oct, 2024 | 5.85 | 6.0 | 5.74 | 5.85 | 140.88 Thousand |
| 09 Oct, 2024 | 6.0 | 6.1 | 5.82 | 5.85 | 393.41 Thousand |
| 08 Oct, 2024 | 5.95 | 6.1 | 5.9 | 6.0 | 82.09 Thousand |
| 07 Oct, 2024 | 6.05 | 6.2 | 5.85 | 5.95 | 1.05 Million |
| 04 Oct, 2024 | 6.0 | 6.2 | 5.9 | 6.05 | 316 Thousand |
| 03 Oct, 2024 | 6.05 | 6.2 | 5.9 | 6.0 | 445.71 Thousand |
| 02 Oct, 2024 | 6.3 | 6.3 | 6.0 | 6.1 | 746.01 Thousand |
| 01 Oct, 2024 | 6.0 | 6.5 | 6.0 | 6.3 | 4.53 Million |
| 30 Sep, 2024 | 5.75 | 6.0 | 5.6 | 5.9 | 1.98 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX