eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.44 | 7.44 | 7.1 | 7.2 | 2.66 Million |
| 13 Mar, 2024 | 7.3 | 7.5 | 7.2 | 7.4 | 1.16 Million |
| 12 Mar, 2024 | 7.53 | 7.8 | 7.2 | 7.36 | 1.05 Million |
| 11 Mar, 2024 | 7.4 | 7.7 | 7.2 | 7.5 | 2.87 Million |
| 08 Mar, 2024 | 7.43 | 7.5 | 7.1 | 7.25 | 2.43 Million |
| 07 Mar, 2024 | 7.45 | 7.7 | 7.3 | 7.4 | 1.91 Million |
| 06 Mar, 2024 | 7.47 | 7.8 | 7.36 | 7.46 | 4.14 Million |
| 05 Mar, 2024 | 7.2 | 7.57 | 6.9 | 7.4 | 3.25 Million |
| 04 Mar, 2024 | 7.54 | 7.6 | 7.1 | 7.25 | 2.28 Million |
| 01 Mar, 2024 | 7.4 | 8.79 | 7.0 | 7.55 | 23.53 Million |
POU
TST
0HRJ
RIT1
LONE
GEST