Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.9 | 6.0 | 5.62 | 5.85 | 2.37 Million |
| 26 Sep, 2024 | 5.9 | 5.9 | 5.84 | 5.9 | 99.69 Thousand |
| 25 Sep, 2024 | 6.0 | 6.0 | 5.84 | 5.9 | 484.6 Thousand |
| 24 Sep, 2024 | 6.0 | 6.1 | 5.9 | 6.0 | 213.58 Thousand |
| 23 Sep, 2024 | 6.0 | 6.1 | 5.93 | 6.0 | 205.48 Thousand |
| 20 Sep, 2024 | 6.0 | 6.1 | 5.9 | 6.0 | 62.91 Thousand |
| 19 Sep, 2024 | 6.05 | 6.2 | 5.9 | 6.0 | 211.82 Thousand |
| 18 Sep, 2024 | 6.1 | 6.2 | 5.92 | 6.05 | 308.89 Thousand |
| 17 Sep, 2024 | 6.1 | 6.16 | 6.0 | 6.1 | 61.99 Thousand |
| 16 Sep, 2024 | 6.15 | 6.2 | 6.0 | 6.1 | 305.39 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX