eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.38 | 7.5 | 7.0 | 7.25 | 3.1 Million |
| 14 Feb, 2024 | 7.78 | 8.0 | 7.27 | 7.4 | 4.48 Million |
| 13 Feb, 2024 | 7.97 | 8.0 | 7.7 | 7.85 | 1.07 Million |
| 12 Feb, 2024 | 7.99 | 8.2 | 7.71 | 7.85 | 4.59 Million |
| 09 Feb, 2024 | 7.95 | 8.33 | 7.63 | 7.9 | 8.04 Million |
| 08 Feb, 2024 | 7.32 | 7.5 | 7.32 | 7.46 | 974.21 Thousand |
| 07 Feb, 2024 | 7.75 | 8.08 | 7.25 | 7.4 | 6.72 Million |
| 06 Feb, 2024 | 7.8 | 8.1 | 7.65 | 7.75 | 3.5 Million |
| 05 Feb, 2024 | 6.89 | 8.26 | 6.89 | 7.56 | 7.63 Million |
| 02 Feb, 2024 | 7.18 | 7.2 | 6.72 | 6.74 | 3.13 Million |
POU
TST
0HRJ
RIT1
LONE
GEST