Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.7 | 5.97 | 5.6 | 5.85 | 1.51 Million |
| 29 Aug, 2024 | 5.7 | 5.8 | 5.61 | 5.7 | 117.19 Thousand |
| 28 Aug, 2024 | 5.65 | 5.8 | 5.6 | 5.7 | 732.03 Thousand |
| 27 Aug, 2024 | 5.6 | 5.74 | 5.5 | 5.65 | 865.29 Thousand |
| 23 Aug, 2024 | 5.6 | 5.7 | 5.55 | 5.6 | 429.36 Thousand |
| 22 Aug, 2024 | 5.6 | 5.7 | 5.5 | 5.6 | 321.81 Thousand |
| 21 Aug, 2024 | 5.65 | 5.7 | 5.51 | 5.6 | 1.42 Million |
| 20 Aug, 2024 | 5.75 | 5.8 | 5.53 | 5.65 | 857.82 Thousand |
| 19 Aug, 2024 | 5.85 | 5.9 | 5.7 | 5.75 | 358.87 Thousand |
| 16 Aug, 2024 | 5.85 | 5.89 | 5.52 | 5.85 | 664.25 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX