eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.22 | 7.34 | 6.9 | 7.0 | 3.82 Million |
| 17 Jan, 2024 | 7.22 | 7.5 | 7.2 | 7.2 | 871.18 Thousand |
| 16 Jan, 2024 | 7.4 | 7.69 | 7.1 | 7.6 | 836.23 Thousand |
| 15 Jan, 2024 | 7.2 | 7.6 | 7.2 | 7.25 | 2.48 Million |
| 12 Jan, 2024 | 7.47 | 7.6 | 7.4 | 7.4 | 895.44 Thousand |
| 11 Jan, 2024 | 7.33 | 8.0 | 7.33 | 7.45 | 2.07 Million |
| 10 Jan, 2024 | 6.9 | 7.44 | 6.7 | 7.4 | 1.65 Million |
| 09 Jan, 2024 | 7.0 | 7.0 | 6.68 | 6.8 | 2.72 Million |
| 08 Jan, 2024 | 6.94 | 7.0 | 6.8 | 6.9 | 1.67 Million |
| 05 Jan, 2024 | 7.0 | 7.2 | 6.75 | 6.9 | 1.91 Million |
POU
TST
0HRJ
RIT1
LONE
GEST