Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.7 | 5.9 | 5.5 | 5.6 | 419.53 Thousand |
| 31 Jul, 2024 | 5.75 | 5.9 | 5.56 | 5.7 | 879.21 Thousand |
| 30 Jul, 2024 | 5.7 | 5.9 | 5.62 | 5.75 | 443.22 Thousand |
| 29 Jul, 2024 | 5.7 | 6.0 | 5.61 | 5.7 | 3.24 Million |
| 26 Jul, 2024 | 5.4 | 5.85 | 5.3 | 5.7 | 2.33 Million |
| 25 Jul, 2024 | 5.15 | 5.7 | 5.0 | 5.34 | 2.23 Million |
| 24 Jul, 2024 | 5.35 | 5.38 | 5.0 | 5.1 | 1.03 Million |
| 23 Jul, 2024 | 5.4 | 5.4 | 5.3 | 5.35 | 508.63 Thousand |
| 22 Jul, 2024 | 5.45 | 5.5 | 5.3 | 5.4 | 561.75 Thousand |
| 19 Jul, 2024 | 5.5 | 5.6 | 5.4 | 5.45 | 191.36 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX