eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.2 | 5.3 | 5.1 | 5.2 | 1.73 Million |
| 17 Nov, 2023 | 5.2 | 5.25 | 5.1 | 5.2 | 873.72 Thousand |
| 16 Nov, 2023 | 5.3 | 5.3 | 5.1 | 5.2 | 2.64 Million |
| 15 Nov, 2023 | 5.15 | 5.3 | 5.0 | 5.15 | 4.67 Million |
| 14 Nov, 2023 | 5.35 | 5.5 | 5.0 | 5.15 | 839.86 Thousand |
| 13 Nov, 2023 | 5.35 | 5.5 | 5.15 | 5.35 | 1.59 Million |
| 10 Nov, 2023 | 5.6 | 5.7 | 5.2 | 5.35 | 2.06 Million |
| 09 Nov, 2023 | 5.75 | 7.0 | 5.25 | 5.6 | 2.25 Million |
| 08 Nov, 2023 | 5.25 | 7.0 | 5.25 | 5.75 | 12.25 Million |
| 07 Nov, 2023 | 4.0 | 4.2 | 3.8 | 4.0 | 538.49 Thousand |
POU
TST
0HRJ
RIT1
LONE
GEST