eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.6 | 4.2 | 3.57 | 3.95 | 921.16 Thousand |
| 03 Nov, 2023 | 3.65 | 3.7 | 3.5 | 3.6 | 1.01 Million |
| 02 Nov, 2023 | 3.75 | 3.85 | 3.6 | 3.65 | 67.47 Thousand |
| 01 Nov, 2023 | 3.75 | 3.85 | 3.6 | 3.75 | 112.63 Thousand |
| 31 Oct, 2023 | 3.6 | 3.9 | 3.51 | 3.75 | 536.78 Thousand |
| 30 Oct, 2023 | 3.5 | 3.7 | 3.4 | 3.6 | 367.22 Thousand |
| 27 Oct, 2023 | 3.5 | 3.6 | 3.41 | 3.5 | 327.07 Thousand |
| 26 Oct, 2023 | 3.55 | 3.6 | 3.49 | 3.5 | 347.01 Thousand |
| 25 Oct, 2023 | 3.65 | 3.69 | 3.5 | 3.55 | 476.86 Thousand |
| 24 Oct, 2023 | 3.7 | 3.74 | 3.6 | 3.65 | 285.01 Thousand |
POU
TST
0HRJ
RIT1
LONE
GEST