eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.55 | 4.7 | 4.42 | 4.55 | 686.07 Thousand |
| 06 Oct, 2023 | 4.7 | 4.9 | 4.58 | 4.55 | 338.27 Thousand |
| 05 Oct, 2023 | 4.9 | 5.1 | 4.61 | 4.6 | 788.42 Thousand |
| 04 Oct, 2023 | 5.15 | 5.1 | 4.78 | 4.88 | 230.67 Thousand |
| 03 Oct, 2023 | 5.15 | 5.17 | 5.05 | 5.15 | 308.36 Thousand |
| 02 Oct, 2023 | 5.55 | 5.7 | 5.02 | 5.1 | 2.01 Million |
| 29 Sep, 2023 | 5.9 | 6.0 | 5.31 | 5.55 | 742.57 Thousand |
| 28 Sep, 2023 | 6.0 | 6.48 | 5.8 | 5.9 | 1.07 Million |
| 27 Sep, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 858.66 Thousand |
| 26 Sep, 2023 | 5.55 | 6.0 | 5.5 | 5.75 | 1.29 Million |
POU
TST
0HRJ
RIT1
LONE
GEST