eEnergy Group Plc (EAAS.L)
GBp 4.25
(2.41%)
GBp 4.25
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 6.0 | 6.48 | 5.8 | 5.9 | 1.07 Million |
| 27 Sep, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 858.66 Thousand |
| 26 Sep, 2023 | 5.55 | 6.0 | 5.5 | 5.75 | 1.29 Million |
| 25 Sep, 2023 | 5.15 | 5.3 | 5.0 | 5.2 | 313.98 Thousand |
| 22 Sep, 2023 | 5.15 | 5.3 | 5.0 | 5.15 | 266.74 Thousand |
| 21 Sep, 2023 | 5.15 | 5.3 | 5.0 | 5.15 | 236.11 Thousand |
| 20 Sep, 2023 | 5.15 | 5.3 | 5.05 | 5.15 | 131.35 Thousand |
| 19 Sep, 2023 | 5.05 | 5.34 | 5.0 | 5.15 | 413.91 Thousand |
| 18 Sep, 2023 | 5.65 | 5.78 | 4.9 | 5.05 | 866.21 Thousand |
| 15 Sep, 2023 | 5.65 | 5.8 | 5.5 | 5.8 | 459.02 Thousand |
POU
TST
0HRJ
RIT1
LONE
GEST