Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.55 | 6.6 | 6.3 | 6.4 | 640.32 Thousand |
| 08 Apr, 2024 | 6.25 | 6.63 | 6.2 | 6.55 | 1.15 Million |
| 05 Apr, 2024 | 6.35 | 6.4 | 6.2 | 6.25 | 1.09 Million |
| 04 Apr, 2024 | 6.3 | 6.5 | 6.3 | 6.36 | 912.15 Thousand |
| 03 Apr, 2024 | 6.6 | 6.7 | 6.27 | 6.4 | 1.27 Million |
| 02 Apr, 2024 | 6.7 | 6.8 | 6.5 | 6.6 | 1.34 Million |
| 28 Mar, 2024 | 6.95 | 7.0 | 6.54 | 6.7 | 1.95 Million |
| 27 Mar, 2024 | 6.95 | 7.1 | 6.8 | 6.8 | 856.15 Thousand |
| 26 Mar, 2024 | 7.1 | 7.14 | 6.84 | 6.95 | 1.16 Million |
| 25 Mar, 2024 | 7.15 | 7.29 | 6.94 | 7.1 | 1.88 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX