Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.4 | 7.5 | 7.1 | 7.25 | 2.43 Million |
| 07 Mar, 2024 | 7.55 | 7.7 | 7.3 | 7.4 | 1.91 Million |
| 06 Mar, 2024 | 7.4 | 7.8 | 7.36 | 7.46 | 4.14 Million |
| 05 Mar, 2024 | 7.25 | 7.57 | 6.9 | 7.4 | 3.25 Million |
| 04 Mar, 2024 | 7.55 | 7.6 | 7.1 | 7.25 | 2.28 Million |
| 01 Mar, 2024 | 7.0 | 8.79 | 7.0 | 7.55 | 23.55 Million |
| 29 Feb, 2024 | 6.6 | 6.7 | 6.5 | 6.6 | 564.44 Thousand |
| 28 Feb, 2024 | 6.48 | 6.68 | 6.48 | 6.6 | 712.98 Thousand |
| 27 Feb, 2024 | 6.55 | 6.6 | 6.3 | 6.45 | 438.96 Thousand |
| 26 Feb, 2024 | 6.75 | 7.0 | 6.5 | 6.55 | 1.05 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX