Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.75 | 8.33 | 7.63 | 7.9 | 8.04 Million |
| 08 Feb, 2024 | 7.4 | 7.5 | 7.32 | 7.46 | 974.21 Thousand |
| 07 Feb, 2024 | 7.75 | 8.08 | 7.25 | 7.4 | 6.72 Million |
| 06 Feb, 2024 | 7.75 | 8.1 | 7.65 | 7.75 | 3.5 Million |
| 05 Feb, 2024 | 6.89 | 8.26 | 6.89 | 7.56 | 7.63 Million |
| 02 Feb, 2024 | 7.1 | 7.2 | 6.72 | 6.74 | 3.13 Million |
| 01 Feb, 2024 | 6.55 | 7.18 | 6.46 | 7.1 | 3.02 Million |
| 31 Jan, 2024 | 6.26 | 6.7 | 6.26 | 6.5 | 4.18 Million |
| 30 Jan, 2024 | 6.3 | 6.6 | 6.06 | 6.3 | 5.09 Million |
| 29 Jan, 2024 | 6.3 | 6.38 | 6.01 | 6.3 | 4.82 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX