Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.4 | 6.42 | 6.24 | 6.3 | 762.91 Thousand |
| 25 Jan, 2024 | 6.45 | 6.5 | 6.3 | 6.42 | 2.16 Million |
| 24 Jan, 2024 | 6.9 | 6.92 | 6.4 | 6.45 | 5.11 Million |
| 23 Jan, 2024 | 7.65 | 8.0 | 6.83 | 6.9 | 6.09 Million |
| 22 Jan, 2024 | 9.75 | 9.83 | 7.5 | 7.8 | 19.73 Million |
| 19 Jan, 2024 | 7.0 | 7.4 | 6.5 | 7.4 | 7.74 Million |
| 18 Jan, 2024 | 7.34 | 7.34 | 6.9 | 7.0 | 2 Million |
| 17 Jan, 2024 | 7.5 | 7.5 | 7.2 | 7.2 | 871.18 Thousand |
| 16 Jan, 2024 | 7.25 | 7.69 | 7.1 | 7.6 | 836.23 Thousand |
| 15 Jan, 2024 | 7.4 | 7.6 | 7.2 | 7.25 | 2.48 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX