Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.35 | 6.8 | 6.3 | 6.75 | 3.07 Million |
| 22 Feb, 2024 | 6.6 | 6.7 | 6.28 | 6.35 | 2.1 Million |
| 21 Feb, 2024 | 6.65 | 6.8 | 6.5 | 6.6 | 1.1 Million |
| 20 Feb, 2024 | 6.8 | 6.9 | 6.65 | 6.65 | 1.33 Million |
| 19 Feb, 2024 | 7.2 | 7.4 | 6.72 | 6.8 | 2.95 Million |
| 16 Feb, 2024 | 7.25 | 7.53 | 7.14 | 7.28 | 1.77 Million |
| 15 Feb, 2024 | 7.3 | 7.5 | 7.0 | 7.25 | 3.1 Million |
| 14 Feb, 2024 | 7.85 | 8.0 | 7.27 | 7.4 | 4.48 Million |
| 13 Feb, 2024 | 7.85 | 8.0 | 7.7 | 7.85 | 1.07 Million |
| 12 Feb, 2024 | 7.9 | 8.2 | 7.71 | 7.85 | 4.59 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX