Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.95 | 7.35 | 6.9 | 7.15 | 1.94 Million |
| 21 Mar, 2024 | 7.0 | 7.1 | 6.9 | 6.95 | 911.13 Thousand |
| 20 Mar, 2024 | 7.1 | 7.18 | 6.83 | 7.0 | 864.07 Thousand |
| 19 Mar, 2024 | 7.15 | 7.2 | 7.0 | 7.1 | 860.26 Thousand |
| 18 Mar, 2024 | 7.4 | 7.5 | 7.12 | 7.12 | 998.51 Thousand |
| 15 Mar, 2024 | 7.3 | 7.45 | 7.1 | 7.4 | 746.99 Thousand |
| 14 Mar, 2024 | 7.35 | 7.44 | 7.1 | 7.2 | 2.66 Million |
| 13 Mar, 2024 | 7.4 | 7.5 | 7.2 | 7.4 | 1.16 Million |
| 12 Mar, 2024 | 7.5 | 7.8 | 7.2 | 7.36 | 1.05 Million |
| 11 Mar, 2024 | 7.25 | 7.7 | 7.2 | 7.5 | 2.87 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX