Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.45 | 7.6 | 7.4 | 7.4 | 895.44 Thousand |
| 11 Jan, 2024 | 7.4 | 8.0 | 7.33 | 7.45 | 2.17 Million |
| 10 Jan, 2024 | 6.8 | 7.44 | 6.7 | 7.4 | 1.65 Million |
| 09 Jan, 2024 | 6.9 | 7.0 | 6.68 | 6.8 | 2.72 Million |
| 08 Jan, 2024 | 6.9 | 7.0 | 6.8 | 6.9 | 1.67 Million |
| 05 Jan, 2024 | 6.9 | 7.2 | 6.75 | 6.9 | 1.91 Million |
| 04 Jan, 2024 | 7.2 | 7.4 | 6.85 | 6.9 | 2.02 Million |
| 03 Jan, 2024 | 7.3 | 7.4 | 7.0 | 7.2 | 1.49 Million |
| 02 Jan, 2024 | 6.7 | 7.5 | 6.5 | 7.3 | 2.17 Million |
| 29 Dec, 2023 | 7.3 | 7.3 | 6.7 | 6.7 | 1.35 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX