Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6.75 | 7.0 | 6.5 | 6.75 | 865.62 Thousand |
| 11 Dec, 2023 | 6.65 | 7.1 | 6.4 | 6.78 | 6.28 Million |
| 08 Dec, 2023 | 5.3 | 6.69 | 5.3 | 6.5 | 10.96 Million |
| 07 Dec, 2023 | 5.1 | 5.3 | 5.08 | 5.2 | 1.69 Million |
| 06 Dec, 2023 | 5.05 | 5.2 | 5.0 | 5.1 | 1.26 Million |
| 05 Dec, 2023 | 5.15 | 5.2 | 5.0 | 5.05 | 2.1 Million |
| 04 Dec, 2023 | 5.15 | 5.3 | 5.0 | 5.15 | 102.47 Thousand |
| 01 Dec, 2023 | 5.15 | 5.3 | 5.0 | 5.15 | 1.02 Million |
| 30 Nov, 2023 | 5.15 | 5.3 | 5.05 | 5.15 | 161.5 Thousand |
| 29 Nov, 2023 | 5.2 | 5.3 | 5.03 | 5.15 | 630.97 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX