Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.2 | 5.3 | 5.1 | 5.2 | 153.73 Thousand |
| 27 Nov, 2023 | 5.2 | 5.3 | 5.1 | 5.2 | 226.41 Thousand |
| 24 Nov, 2023 | 5.2 | 5.3 | 5.1 | 5.2 | 285.53 Thousand |
| 23 Nov, 2023 | 5.2 | 5.3 | 5.1 | 5.2 | 141.91 Thousand |
| 22 Nov, 2023 | 5.2 | 5.3 | 5.1 | 5.2 | 148.48 Thousand |
| 21 Nov, 2023 | 5.2 | 5.25 | 5.1 | 5.2 | 1.52 Million |
| 20 Nov, 2023 | 5.2 | 5.3 | 5.1 | 5.2 | 1.73 Million |
| 17 Nov, 2023 | 5.2 | 5.25 | 5.1 | 5.2 | 873.72 Thousand |
| 16 Nov, 2023 | 5.15 | 5.3 | 5.1 | 5.2 | 2.64 Million |
| 15 Nov, 2023 | 5.15 | 5.3 | 5.0 | 5.15 | 4.37 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX