Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.6 | 3.9 | 3.51 | 3.75 | 536.78 Thousand |
| 30 Oct, 2023 | 3.5 | 3.7 | 3.4 | 3.6 | 367.22 Thousand |
| 27 Oct, 2023 | 3.5 | 3.6 | 3.41 | 3.5 | 327.07 Thousand |
| 26 Oct, 2023 | 3.55 | 3.6 | 3.49 | 3.5 | 347.01 Thousand |
| 25 Oct, 2023 | 3.65 | 3.69 | 3.5 | 3.55 | 476.86 Thousand |
| 24 Oct, 2023 | 3.7 | 3.74 | 3.6 | 3.65 | 285.01 Thousand |
| 23 Oct, 2023 | 3.8 | 3.8 | 3.6 | 3.7 | 1.08 Million |
| 20 Oct, 2023 | 4.1 | 4.2 | 3.7 | 3.85 | 483.68 Thousand |
| 19 Oct, 2023 | 4.1 | 4.1 | 4.0 | 4.1 | 118.87 Thousand |
| 18 Oct, 2023 | 4.15 | 4.2 | 4.0 | 4.1 | 260.22 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX