Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.15 | 5.17 | 5.05 | 5.15 | 308.36 Thousand |
| 02 Oct, 2023 | 5.55 | 5.7 | 5.02 | 5.1 | 2.01 Million |
| 29 Sep, 2023 | 5.9 | 6.0 | 5.31 | 5.55 | 742.57 Thousand |
| 28 Sep, 2023 | 6.0 | 6.48 | 5.8 | 5.9 | 1.07 Million |
| 27 Sep, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 858.66 Thousand |
| 26 Sep, 2023 | 5.55 | 6.0 | 5.5 | 5.75 | 1.29 Million |
| 25 Sep, 2023 | 5.15 | 5.3 | 5.0 | 5.2 | 313.98 Thousand |
| 22 Sep, 2023 | 5.15 | 5.3 | 5.0 | 5.15 | 266.74 Thousand |
| 21 Sep, 2023 | 5.15 | 5.3 | 5.0 | 5.15 | 236.11 Thousand |
| 20 Sep, 2023 | 5.15 | 5.3 | 5.05 | 5.15 | 131.35 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX