Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 6.65 6.8 6.4 6.5 304.7 Thousand
04 Sep, 2023 6.65 6.9 6.4 6.65 331.21 Thousand
01 Sep, 2023 6.6 6.9 6.5 6.65 1 Million
31 Aug, 2023 6.15 6.85 5.7 6.6 2.19 Million
30 Aug, 2023 6.0 6.35 6.0 6.15 725.04 Thousand
29 Aug, 2023 5.7 6.28 5.6 6.0 1.04 Million
25 Aug, 2023 6.0 6.0 5.6 5.7 1.11 Million
24 Aug, 2023 6.15 6.3 6.0 6.05 101.05 Thousand
23 Aug, 2023 6.38 6.38 6.0 6.1 272.03 Thousand
22 Aug, 2023 6.53 6.53 6.3 6.4 231.5 Thousand