Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 6.9 | 6.96 | 6.34 | 6.6 | 1.19 Million |
| 18 Aug, 2023 | 7.1 | 7.2 | 6.8 | 6.9 | 883.23 Thousand |
| 17 Aug, 2023 | 7.2 | 7.5 | 6.84 | 7.1 | 2.59 Million |
| 16 Aug, 2023 | 6.65 | 7.68 | 6.5 | 7.2 | 3.28 Million |
| 15 Aug, 2023 | 6.55 | 6.8 | 6.12 | 6.6 | 2.34 Million |
| 14 Aug, 2023 | 6.25 | 7.02 | 6.16 | 6.55 | 4.23 Million |
| 11 Aug, 2023 | 5.15 | 6.4 | 5.1 | 6.25 | 5.25 Million |
| 10 Aug, 2023 | 5.0 | 5.27 | 5.0 | 5.15 | 731.14 Thousand |
| 09 Aug, 2023 | 5.1 | 5.2 | 4.84 | 5.0 | 157.05 Thousand |
| 08 Aug, 2023 | 5.1 | 5.2 | 5.0 | 5.1 | 460.73 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX