Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 5.1 | 5.2 | 5.04 | 5.1 | 234.45 Thousand |
| 04 Aug, 2023 | 5.1 | 5.12 | 5.0 | 5.1 | 159.26 Thousand |
| 03 Aug, 2023 | 5.5 | 5.5 | 5.0 | 5.1 | 940.15 Thousand |
| 02 Aug, 2023 | 5.6 | 5.8 | 5.4 | 5.5 | 430.41 Thousand |
| 01 Aug, 2023 | 5.6 | 5.8 | 5.4 | 5.6 | 468.26 Thousand |
| 31 Jul, 2023 | 5.6 | 5.8 | 5.4 | 5.6 | 600.38 Thousand |
| 28 Jul, 2023 | 5.6 | 5.8 | 5.46 | 5.6 | 951.78 Thousand |
| 27 Jul, 2023 | 5.65 | 6.2 | 5.5 | 5.5 | 4.98 Million |
| 26 Jul, 2023 | 4.85 | 5.76 | 4.7 | 5.5 | 2 Million |
| 25 Jul, 2023 | 4.6 | 5.0 | 4.58 | 4.85 | 567.58 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX