Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 4.15 4.2 4.0 4.15 115.97 Thousand
07 Jul, 2023 4.15 4.2 4.06 4.15 64.12 Thousand
06 Jul, 2023 4.15 4.3 4.15 4.15 2004.00
05 Jul, 2023 4.1 4.24 4.03 4.15 1.32 Million
04 Jul, 2023 4.25 4.3 4.0 4.2 440.33 Thousand
03 Jul, 2023 4.25 4.3 4.15 4.25 182.38 Thousand
30 Jun, 2023 4.4 4.5 4.2 4.25 441.02 Thousand
29 Jun, 2023 4.4 4.41 4.21 4.4 441.4 Thousand
28 Jun, 2023 4.4 4.5 4.32 4.4 1.59 Million
27 Jun, 2023 4.35 4.5 4.2 4.4 3.8 Million