Eenergy Group PLC (EAAS)

GBX 4.25

(-3.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 4.35 4.47 4.22 4.35 236.97 Thousand
23 Jun, 2023 4.4 4.4 4.2 4.35 2.77 Million
22 Jun, 2023 4.5 4.6 4.3 4.4 401.18 Thousand
21 Jun, 2023 4.4 4.53 4.23 4.5 4.21 Million
20 Jun, 2023 4.4 4.49 4.3 4.4 68.33 Thousand
19 Jun, 2023 4.4 4.5 4.2 4.4 303.4 Thousand
16 Jun, 2023 4.45 4.5 4.4 4.4 84.93 Thousand
15 Jun, 2023 4.45 4.59 4.4 4.45 124.15 Thousand
14 Jun, 2023 4.55 4.6 4.4 4.45 650.44 Thousand
13 Jun, 2023 4.55 4.57 4.5 4.55 398.78 Thousand