Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.35 | 5.5 | 5.0 | 5.15 | 839.86 Thousand |
| 13 Nov, 2023 | 5.35 | 5.5 | 5.15 | 5.35 | 1.99 Million |
| 10 Nov, 2023 | 5.6 | 5.7 | 5.2 | 5.35 | 2.06 Million |
| 09 Nov, 2023 | 5.75 | 6.0 | 5.41 | 5.6 | 2.25 Million |
| 08 Nov, 2023 | 5.25 | 7.0 | 5.25 | 5.75 | 12.25 Million |
| 07 Nov, 2023 | 4.0 | 4.2 | 3.8 | 4.0 | 538.49 Thousand |
| 06 Nov, 2023 | 3.6 | 4.2 | 3.57 | 3.95 | 921.16 Thousand |
| 03 Nov, 2023 | 3.65 | 3.7 | 3.5 | 3.6 | 1.01 Million |
| 02 Nov, 2023 | 3.75 | 3.85 | 3.6 | 3.65 | 67.47 Thousand |
| 01 Nov, 2023 | 3.75 | 3.85 | 3.6 | 3.75 | 112.63 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX