Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.85 | 7.1 | 6.8 | 6.9 | 2.52 Million |
| 07 May, 2024 | 6.95 | 7.1 | 6.8 | 6.85 | 2.85 Million |
| 03 May, 2024 | 6.9 | 7.2 | 6.8 | 6.95 | 3.2 Million |
| 02 May, 2024 | 6.65 | 7.0 | 6.59 | 6.9 | 1.82 Million |
| 01 May, 2024 | 6.1 | 7.0 | 6.1 | 6.65 | 9.38 Million |
| 30 Apr, 2024 | 6.35 | 6.35 | 5.76 | 6.1 | 5.26 Million |
| 29 Apr, 2024 | 6.35 | 6.5 | 6.3 | 6.4 | 657.36 Thousand |
| 26 Apr, 2024 | 6.65 | 6.7 | 6.3 | 6.35 | 991.45 Thousand |
| 25 Apr, 2024 | 6.8 | 6.82 | 6.6 | 6.65 | 231.12 Thousand |
| 24 Apr, 2024 | 6.45 | 7.0 | 6.4 | 6.8 | 1.61 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX