eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.15 | 5.3 | 5.0 | 5.15 | 102.47 Thousand |
| 01 Dec, 2023 | 5.15 | 5.3 | 5.0 | 5.15 | 1.02 Million |
| 30 Nov, 2023 | 5.15 | 5.3 | 5.05 | 5.15 | 161.5 Thousand |
| 29 Nov, 2023 | 5.2 | 5.3 | 5.03 | 5.15 | 630.97 Thousand |
| 28 Nov, 2023 | 5.2 | 5.3 | 5.1 | 5.2 | 153.73 Thousand |
| 27 Nov, 2023 | 5.2 | 5.3 | 5.1 | 5.2 | 226.41 Thousand |
| 24 Nov, 2023 | 5.2 | 5.3 | 5.1 | 5.2 | 285.53 Thousand |
| 23 Nov, 2023 | 5.2 | 5.3 | 5.1 | 5.2 | 141.91 Thousand |
| 22 Nov, 2023 | 5.2 | 5.3 | 5.1 | 5.2 | 148.48 Thousand |
| 21 Nov, 2023 | 5.2 | 5.25 | 5.1 | 5.2 | 1.52 Million |
POU
TST
0HRJ
RIT1
LONE
GEST