Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.45 | 5.5 | 5.25 | 5.45 | 904.4 Thousand |
| 17 Jul, 2024 | 5.45 | 5.5 | 5.3 | 5.45 | 110.3 Thousand |
| 16 Jul, 2024 | 5.5 | 5.6 | 5.4 | 5.45 | 531.31 Thousand |
| 15 Jul, 2024 | 5.5 | 5.6 | 5.44 | 5.5 | 615.82 Thousand |
| 12 Jul, 2024 | 5.6 | 5.7 | 5.5 | 5.5 | 369.24 Thousand |
| 11 Jul, 2024 | 5.6 | 5.7 | 5.58 | 5.6 | 388.73 Thousand |
| 10 Jul, 2024 | 5.6 | 5.68 | 5.55 | 5.6 | 871.74 Thousand |
| 09 Jul, 2024 | 5.6 | 5.7 | 5.5 | 5.6 | 338.6 Thousand |
| 08 Jul, 2024 | 5.6 | 5.69 | 5.5 | 5.6 | 944.76 Thousand |
| 05 Jul, 2024 | 5.5 | 5.6 | 5.49 | 5.6 | 344.89 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX