eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.1 | 7.4 | 6.9 | 6.9 | 1.52 Million |
| 03 Jan, 2024 | 7.24 | 7.4 | 7.0 | 7.2 | 1.49 Million |
| 02 Jan, 2024 | 6.5 | 7.5 | 6.5 | 7.3 | 2.17 Million |
| 29 Dec, 2023 | 7.3 | 7.3 | 6.7 | 6.7 | 1.35 Million |
| 28 Dec, 2023 | 7.65 | 7.7 | 7.2 | 7.35 | 510.71 Thousand |
| 27 Dec, 2023 | 7.0 | 7.7 | 6.8 | 7.6 | 5.17 Million |
| 22 Dec, 2023 | 6.6 | 7.0 | 6.4 | 6.95 | 1.46 Million |
| 21 Dec, 2023 | 6.51 | 6.6 | 6.4 | 6.5 | 2.07 Million |
| 20 Dec, 2023 | 6.6 | 6.8 | 6.33 | 6.5 | 740.62 Thousand |
| 19 Dec, 2023 | 6.2 | 6.6 | 6.2 | 6.5 | 5.62 Million |
POU
TST
0HRJ
RIT1
LONE
GEST