eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.6 | 7.18 | 6.46 | 7.1 | 3.02 Million |
| 31 Jan, 2024 | 6.29 | 6.7 | 6.26 | 6.5 | 4.18 Million |
| 30 Jan, 2024 | 6.37 | 6.6 | 6.06 | 6.3 | 5.09 Million |
| 29 Jan, 2024 | 6.16 | 6.38 | 6.01 | 6.3 | 3.62 Million |
| 26 Jan, 2024 | 6.42 | 6.42 | 6.24 | 6.3 | 762.91 Thousand |
| 25 Jan, 2024 | 6.4 | 6.5 | 6.3 | 6.42 | 2.16 Million |
| 24 Jan, 2024 | 6.92 | 6.92 | 6.4 | 6.45 | 5.11 Million |
| 23 Jan, 2024 | 8.0 | 8.0 | 6.83 | 6.9 | 9.84 Million |
| 22 Jan, 2024 | 9.74 | 9.82 | 7.5 | 7.8 | 67.61 Million |
| 19 Jan, 2024 | 7.1 | 7.4 | 6.5 | 7.4 | 16.52 Million |
POU
TST
0HRJ
RIT1
LONE
GEST